Federated Hermes - Aktienkurs

Aktienkurs
44.96
Täglich Wechseln
0.64 1.43%
Monatlich
6.63%
Jährlich
37.31%
Q3 Prognose
44.22

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cohen 76.28 0.93 1.23% 6.21% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01